Friday, September 20, 2024Fri, Sep 20, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 394394.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1401 | 0.1455 | 0.1401 | 0.1455 | 6,2746.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.1401 | 0.150 | 5,8015.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1592 | 0.1592 | 0.146 | 0.150 | 128,399128.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1527 | 0.1591 | 0.1527 | 0.1591 | 4,5594.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1425 | 0.1591 | 0.1425 | 0.1591 | 67,87567.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.116 | 0.1378 | 0.116 | 0.1332 | 12,13912.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1319 | 0.1385 | 0.1201 | 0.1316 | 43,64943.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1385 | 0.1385 | 0.1254 | 0.1319 | 1,5491.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.13 | 0.13 | 0.1254 | 0.1254 | 359359.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1254 | 0.1385 | 0.1254 | 0.1385 | 5,5155.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1253 | 0.1385 | 0.1253 | 0.1385 | 1,1591.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1385 | 0.1385 | 0.13 | 0.13 | 19,75619.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1396 | 0.1396 | 0.1291 | 0.1318 | 759759.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1349 | 0.135 | 0.13 | 0.13 | 39,99940.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 359359.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1424 | 0.1424 | 0.12 | 0.14 | 3,9903.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1307 | 0.1307 | 0.13 | 0.13 | 35,19735.20k |