Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.99 | 193.99 | 193.80 | 193.80 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.34 | 187.91 | 187.34 | 187.91 | 4343.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.40 | 190.76 | 189.40 | 190.76 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.02 | 187.02 | 187.02 | 187.02 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.20 | 187.20 | 187.02 | 187.02 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.57 | 175.57 | 175.10 | 175.10 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.35 | 177.35 | 175.57 | 175.57 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.80 | 181.80 | 177.66 | 177.66 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.70 | 182.70 | 180.00 | 181.80 | 937937.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.14 | 184.14 | 182.70 | 182.70 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.40 | 185.40 | 182.50 | 182.88 | 120120.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 186.20 | 186.39 | 186.20 | 186.39 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 187.21 | 187.21 | 175.00 | 175.00 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.14 | 194.14 | 190.00 | 190.76 | 757757.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.96 | 189.96 | 189.96 | 189.96 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.11 | 189.43 | 189.11 | 189.43 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.90 | 191.90 | 191.00 | 191.00 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.81 | 188.67 | 187.81 | 188.67 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.19 | 190.19 | 190.19 | 190.19 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 190.19 | 184.00 | 190.19 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 191.52 | 191.52 | 186.77 | 186.77 | 173173.00 |