Friday, November 22, 2024Fri, Nov 22, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.57 | 195.57 | 195.45 | 195.45 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.87 | 201.40 | 198.00 | 198.45 | 522522.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.54 | 204.54 | 202.00 | 202.00 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.17 | 205.17 | 204.54 | 204.54 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 204.00 | 190.20 | 204.00 | 1,0661.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.20 | 199.20 | 199.00 | 199.13 | 601601.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.60 | 197.60 | 197.40 | 197.40 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.80 | 197.80 | 194.40 | 194.40 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 201.00 | 201.50 | 201.00 | 201.50 | 910910.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.00 | 204.20 | 200.70 | 200.70 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 201.50 | 203.20 | 201.50 | 203.20 | 9292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 196.50 | 197.50 | 196.50 | 197.11 | 639639.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 11.00 |