Friday, November 22, 2024Fri, Nov 22, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 143143.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 465465.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 339339.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 134134.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2525.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |