Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.34 | 79.88 | 77.30 | 79.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.66 | 77.50 | 76.64 | 77.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.40 | 78.76 | 77.20 | 77.20 | 8888.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.04 | 80.04 | 79.46 | 79.46 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.94 | 82.84 | 80.46 | 80.80 | 197197.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.60 | 83.66 | 81.82 | 81.88 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.34 | 82.84 | 81.32 | 82.72 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.46 | 83.62 | 81.96 | 82.06 | 450450.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.48 | 82.72 | 80.72 | 82.72 | 339339.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 82.78 | 81.22 | 81.72 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.64 | 82.14 | 80.92 | 81.50 | 302302.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.68 | 81.88 | 78.68 | 81.78 | 223223.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.22 | 75.74 | 75.16 | 75.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.46 | 75.54 | 74.42 | 75.36 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.72 | 75.32 | 73.70 | 75.32 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.06 | 75.32 | 74.18 | 74.18 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.24 | 76.02 | 74.82 | 75.80 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.72 | 76.82 | 75.34 | 75.34 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.26 | 76.86 | 76.26 | 76.86 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.32 | 76.32 | 74.96 | 76.06 | 209209.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.06 | 80.10 | 74.74 | 74.74 | 113113.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 81.26 | 80.48 | 80.48 | 11.00 |