Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 82.78 | 81.22 | 81.72 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.64 | 82.14 | 80.92 | 81.50 | 302302.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.68 | 81.88 | 78.68 | 81.78 | 223223.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.22 | 75.74 | 75.16 | 75.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.46 | 75.54 | 74.42 | 75.36 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.72 | 75.32 | 73.70 | 75.32 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.06 | 75.32 | 74.18 | 74.18 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.24 | 76.02 | 74.82 | 75.80 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.72 | 76.82 | 75.34 | 75.34 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.26 | 76.86 | 76.26 | 76.86 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.32 | 76.32 | 74.96 | 76.06 | 209209.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.06 | 80.10 | 74.74 | 74.74 | 113113.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 81.26 | 80.48 | 80.48 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.16 | 82.16 | 80.48 | 80.98 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.26 | 83.00 | 82.20 | 82.36 | 9999.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.96 | 83.10 | 82.28 | 82.28 | 88.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.44 | 82.70 | 80.42 | 82.70 | 88.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.30 | 80.92 | 80.28 | 80.64 | 2525.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.96 | 81.64 | 80.94 | 81.50 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.16 | 80.78 | 79.92 | 80.28 | 161161.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.64 | 80.10 | 78.48 | 80.10 | 2626.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 78.56 | 78.72 | 78.36 | 78.50 | 00.00 |