Friday, November 22, 2024Fri, Nov 22, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 3939.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 231231.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.06 | 80.06 | 77.48 | 77.48 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 00.00 |