Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 149149.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.06 | 80.06 | 77.48 | 77.48 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.24 | 82.68 | 82.24 | 82.68 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 00.00 |