Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.00 | 30.15 | 29.75 | 29.90 | 17,52617.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.95 | 30.05 | 29.25 | 29.80 | 23,55823.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.10 | 29.85 | 29.10 | 29.80 | 15,51915.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.30 | 30.85 | 29.50 | 29.50 | 31,58831.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.60 | 30.35 | 29.35 | 30.20 | 21,41221.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 29.50 | 28.60 | 29.20 | 5,4645.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.55 | 29.55 | 27.65 | 28.60 | 18,55718.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.20 | 29.60 | 29.00 | 29.10 | 6,1386.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.20 | 29.60 | 29.15 | 29.25 | 7,8427.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 29.50 | 28.90 | 29.20 | 9,1679.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.45 | 29.70 | 29.00 | 29.20 | 13,50813.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.60 | 29.85 | 29.25 | 29.85 | 17,11917.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.80 | 29.80 | 29.15 | 29.80 | 15,74515.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.75 | 30.35 | 29.50 | 29.55 | 24,98424.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.70 | 29.70 | 29.10 | 29.50 | 11,08411.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.15 | 29.75 | 29.15 | 29.35 | 22,15622.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.55 | 29.40 | 28.55 | 29.15 | 8,0508.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.20 | 29.20 | 28.60 | 28.70 | 19,42419.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.30 | 29.35 | 27.90 | 28.85 | 25,62125.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.30 | 29.45 | 28.30 | 29.00 | 24,61624.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.70 | 28.90 | 27.65 | 28.80 | 29,99530.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.05 | 28.35 | 27.80 | 27.80 | 7,0857.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.10 | 28.55 | 28.05 | 28.10 | 14,16314.16k |