Friday, November 22, 2024Fri, Nov 22, 2024 | 79.92 | 81.78 | 79.92 | 81.78 | 2121.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.36 | 79.66 | 77.36 | 79.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.66 | 77.50 | 76.66 | 77.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.40 | 78.40 | 77.20 | 77.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.04 | 80.04 | 78.88 | 78.88 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.94 | 80.94 | 80.78 | 80.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.60 | 82.60 | 82.36 | 82.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.34 | 83.02 | 81.34 | 83.02 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.46 | 82.46 | 82.00 | 82.00 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.48 | 82.82 | 81.48 | 82.82 | 1,4881.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.22 | 82.78 | 81.22 | 82.78 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.64 | 81.64 | 81.40 | 81.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.68 | 81.16 | 78.68 | 81.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.22 | 75.62 | 75.22 | 75.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.46 | 75.40 | 74.46 | 75.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.72 | 74.60 | 73.72 | 74.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.08 | 75.08 | 74.44 | 74.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.24 | 75.58 | 75.24 | 75.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.74 | 76.74 | 76.20 | 76.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.26 | 76.52 | 76.26 | 76.52 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.00 | 75.62 | 75.00 | 75.62 | 266266.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.06 | 80.06 | 75.30 | 75.30 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |