Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.76 | 79.42 | 78.76 | 79.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.52 | 79.52 | 79.44 | 79.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.04 | 79.96 | 79.04 | 79.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.70 | 78.78 | 78.70 | 78.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.10 | 78.86 | 78.10 | 78.86 | 4141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.34 | 78.34 | 78.14 | 78.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.70 | 77.70 | 77.04 | 77.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.24 | 78.24 | 77.96 | 77.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.30 | 78.26 | 77.30 | 78.26 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.20 | 78.20 | 77.58 | 77.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.56 | 79.56 | 78.02 | 78.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.86 | 79.86 | 79.82 | 79.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.06 | 82.06 | 80.60 | 80.60 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.20 | 82.20 | 82.08 | 82.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.20 | 81.20 | 81.14 | 81.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.82 | 81.74 | 80.82 | 81.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.10 | 80.88 | 80.10 | 80.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.32 | 80.32 | 80.06 | 80.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.08 | 80.50 | 80.08 | 80.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.64 | 79.88 | 79.64 | 79.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 00.00 |