Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.02 | 89.30 | 88.35 | 88.94 | 1,108,6821.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.04 | 89.20 | 87.21 | 87.49 | 1,299,2591.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.50 | 89.37 | 88.04 | 88.69 | 820,276820.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.46 | 89.33 | 87.83 | 88.33 | 760,583760.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.19 | 88.09 | 86.92 | 87.70 | 792,322792.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.18 | 86.98 | 85.71 | 86.95 | 677,994677.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.34 | 86.66 | 84.20 | 86.44 | 881,901881.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 87.06 | 85.60 | 86.53 | 732,808732.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.26 | 87.65 | 86.09 | 86.88 | 921,092921.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.20 | 88.32 | 85.55 | 85.71 | 900,955900.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.34 | 88.34 | 86.57 | 87.23 | 812,380812.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.75 | 89.66 | 88.18 | 88.55 | 956,019956.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.41 | 90.76 | 88.50 | 88.94 | 971,850971.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.37 | 91.48 | 89.43 | 91.20 | 1,057,4131.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.75 | 91.11 | 89.89 | 90.20 | 652,613652.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.68 | 90.69 | 89.54 | 90.10 | 464,051464.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.99 | 89.99 | 89.40 | 89.53 | 423,744423.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.27 | 90.93 | 89.95 | 90.06 | 429,333429.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.24 | 90.38 | 88.80 | 89.91 | 788,717788.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.67 | 88.98 | 88.13 | 88.77 | 518,663518.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.34 | 88.68 | 87.79 | 88.64 | 814,691814.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.39 | 88.61 | 87.50 | 87.94 | 579,550579.55k |