| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.00 | 54.70 | 52.70 | 54.30 | 108,825108.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.50 | 55.60 | 53.40 | 53.80 | 84,90984.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.60 | 56.70 | 54.10 | 54.10 | 54,49154.49k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 57.00 | 54.70 | 56.60 | 50,02850.03k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.00 | 56.30 | 54.60 | 56.00 | 44,35444.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.00 | 56.20 | 53.90 | 56.00 | 75,06175.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.40 | 55.40 | 53.80 | 54.50 | 73,32773.33k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.50 | 55.80 | 53.60 | 55.40 | 172,233172.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.20 | 57.80 | 55.40 | 55.50 | 84,69384.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.00 | 59.30 | 57.20 | 57.20 | 109,671109.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.70 | 60.60 | 58.40 | 59.30 | 31,30631.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.30 | 59.70 | 57.80 | 58.00 | 32,57032.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.50 | 61.20 | 59.00 | 59.10 | 68,65368.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.00 | 60.10 | 58.60 | 59.30 | 50,17650.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.00 | 60.40 | 59.10 | 59.30 | 19,45619.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 61.90 | 58.60 | 60.10 | 129,013129.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.20 | 60.00 | 58.60 | 59.00 | 26,82926.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.50 | 59.80 | 58.80 | 59.20 | 26,71826.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.00 | 59.80 | 58.60 | 59.20 | 34,73934.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.10 | 59.90 | 58.50 | 59.10 | 22,64422.64k |
