Monday, September 23, 2024Mon, Sep 23, 2024 | 70.60 | 72.50 | 69.80 | 71.80 | 34,93334.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.00 | 72.80 | 70.30 | 70.50 | 51,56451.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.90 | 73.20 | 71.20 | 71.30 | 25,18225.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.20 | 74.20 | 70.90 | 71.20 | 117,397117.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.20 | 75.30 | 73.00 | 73.60 | 30,78430.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.40 | 74.40 | 73.00 | 73.10 | 21,75821.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.00 | 75.30 | 73.40 | 74.40 | 26,35726.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.90 | 75.00 | 73.50 | 73.50 | 25,18025.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.30 | 76.50 | 74.10 | 74.10 | 63,31263.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.70 | 77.60 | 75.70 | 76.30 | 39,87839.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 76.00 | 74.70 | 75.30 | 19,35119.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.80 | 76.80 | 74.80 | 74.80 | 25,91225.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.70 | 76.80 | 75.50 | 76.30 | 41,78941.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.90 | 76.70 | 74.60 | 76.50 | 41,17341.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.80 | 76.80 | 75.30 | 75.80 | 38,62738.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.90 | 77.90 | 76.40 | 76.60 | 36,25536.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.00 | 79.60 | 76.00 | 77.90 | 108,435108.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.90 | 80.40 | 79.00 | 79.50 | 22,83422.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.50 | 81.20 | 78.20 | 78.20 | 22,46922.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.50 | 83.20 | 80.50 | 82.40 | 34,47034.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.00 | 83.00 | 80.60 | 80.60 | 30,01430.01k |