Monday, November 25, 2024Mon, Nov 25, 2024 | 34.02 | 34.36 | 34.02 | 34.03 | 45,12545.13k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 33.65 | 34.02 | 33.65 | 33.89 | 38,46238.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.73 | 33.86 | 33.65 | 33.78 | 30,75230.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.54 | 33.97 | 33.53 | 33.60 | 26,20826.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.40 | 33.75 | 33.35 | 33.60 | 54,46554.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.23 | 33.77 | 33.23 | 33.70 | 40,88640.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.50 | 33.50 | 33.25 | 33.29 | 26,02026.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.72 | 33.96 | 33.41 | 33.51 | 35,80335.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.80 | 33.95 | 33.63 | 33.71 | 36,11136.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.10 | 34.21 | 33.55 | 33.78 | 103,888103.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.55 | 34.30 | 33.55 | 34.06 | 36,12736.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.95 | 34.17 | 33.89 | 34.10 | 41,02641.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.77 | 33.98 | 33.58 | 33.89 | 30,21630.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.51 | 33.84 | 33.50 | 33.76 | 47,11547.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.69 | 33.13 | 32.69 | 33.06 | 23,23023.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.82 | 33.02 | 32.75 | 32.77 | 26,22926.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.86 | 33.12 | 32.68 | 32.88 | 31,56631.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.88 | 33.01 | 32.68 | 32.74 | 21,45321.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.01 | 33.36 | 32.90 | 33.08 | 25,63525.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.95 | 33.20 | 32.95 | 33.16 | 19,51119.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.20 | 33.32 | 32.84 | 33.10 | 79,03379.03k |