Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.76 | 32.87 | 32.38 | 32.60 | 40,19840.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.56 | 32.66 | 32.23 | 32.36 | 28,14328.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.34 | 32.50 | 32.27 | 32.44 | 29,92929.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.13 | 32.40 | 31.99 | 32.18 | 30,72630.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.97 | 32.25 | 31.61 | 32.16 | 25,99826.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.05 | 32.15 | 31.84 | 32.11 | 12,04812.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.84 | 31.94 | 31.48 | 31.94 | 32,67532.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.84 | 31.84 | 31.60 | 31.78 | 20,86420.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.67 | 32.08 | 31.65 | 31.74 | 11,18711.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.06 | 32.06 | 31.48 | 31.54 | 35,48735.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.95 | 32.15 | 31.84 | 31.97 | 38,28738.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.72 | 32.26 | 31.70 | 31.92 | 33,19633.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.09 | 32.23 | 31.70 | 31.77 | 34,80034.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.12 | 32.36 | 32.10 | 32.24 | 32,99933.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.98 | 32.39 | 31.98 | 32.11 | 36,16936.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.17 | 32.32 | 32.01 | 32.01 | 34,46334.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.96 | 32.20 | 31.91 | 32.10 | 32,12232.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.99 | 32.18 | 31.99 | 32.12 | 39,45039.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.71 | 32.17 | 31.71 | 32.06 | 35,86835.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.76 | 32.15 | 31.68 | 31.68 | 42,68542.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.96 | 32.09 | 31.85 | 31.86 | 38,95138.95k |