Friday, November 22, 2024Fri, Nov 22, 2024 | 46.21 | 46.24 | 45.45 | 45.45 | 2,9422.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.20 | 46.24 | 46.20 | 46.24 | 1,7261.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.23 | 46.23 | 46.20 | 46.20 | 436436.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 659659.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 510510.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 112112.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.33 | 46.35 | 46.31 | 46.31 | 1,4321.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 760760.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.30 | 46.30 | 46.27 | 46.27 | 621621.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 47.00 | 46.75 | 46.75 | 1,1531.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.55 | 47.00 | 47.55 | 548548.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 730730.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.60 | 47.61 | 47.50 | 47.50 | 2,4732.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.67 | 47.67 | 47.60 | 47.60 | 588588.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.50 | 47.73 | 47.50 | 47.73 | 876876.00 |