Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.50 | 48.98 | 48.02 | 48.02 | 2,7242.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.45 | 48.60 | 48.45 | 48.55 | 2,7752.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.87 | 48.45 | 47.87 | 48.30 | 1,8931.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.20 | 48.25 | 48.14 | 48.15 | 810810.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.15 | 48.70 | 48.02 | 48.70 | 786786.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.66 | 47.66 | 47.49 | 47.55 | 1,1341.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 317317.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 276276.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.05 | 47.20 | 47.00 | 47.00 | 1,7071.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.50 | 47.50 | 47.00 | 47.40 | 3,4843.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.95 | 47.95 | 47.66 | 47.66 | 2,8042.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.66 | 47.75 | 47.66 | 47.66 | 846846.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.57 | 47.66 | 47.55 | 47.66 | 702702.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.75 | 47.75 | 47.45 | 47.45 | 761761.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 207207.00 |