Friday, November 22, 2024Fri, Nov 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 124124.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.20 | 14.40 | 13.65 | 14.35 | 726726.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.20 | 14.20 | 13.70 | 13.70 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.20 | 14.25 | 13.20 | 14.15 | 912912.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.20 | 14.00 | 14.00 | 2,3412.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.60 | 13.95 | 13.20 | 13.95 | 1,0311.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.40 | 13.00 | 13.40 | 438438.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 13.15 | 12.80 | 13.15 | 138138.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.40 | 13.45 | 12.90 | 13.45 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.70 | 13.25 | 12.70 | 13.10 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.75 | 13.00 | 12.35 | 12.60 | 5,5145.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.30 | 13.35 | 12.75 | 13.25 | 2,4572.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.65 | 13.65 | 13.25 | 13.60 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.60 | 13.70 | 13.25 | 13.70 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.65 | 13.70 | 13.65 | 13.65 | 423423.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.25 | 14.25 | 13.55 | 13.60 | 1,1791.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.25 | 13.95 | 13.95 | 309309.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 14.00 | 13.45 | 14.00 | 824824.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.15 | 13.85 | 14.10 | 817817.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.70 | 14.05 | 13.70 | 13.80 | 442442.00 |