Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 29.75 | 28.60 | 29.75 | 2,8432.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.48 | 29.69 | 29.42 | 29.44 | 2,7142.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.65 | 29.65 | 29.55 | 29.62 | 1,5161.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.78 | 29.85 | 29.77 | 29.85 | 2,9762.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.84 | 29.84 | 29.72 | 29.72 | 2,1822.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.29 | 29.65 | 29.29 | 29.59 | 6,0346.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.30 | 29.36 | 29.10 | 29.36 | 2,9012.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.87 | 29.96 | 29.84 | 29.94 | 2,4832.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.79 | 29.90 | 29.77 | 29.78 | 3,7713.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.52 | 30.62 | 30.49 | 30.62 | 1,6861.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.29 | 30.35 | 30.02 | 30.21 | 3,7473.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.80 | 30.91 | 30.42 | 30.42 | 2,9973.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.91 | 30.91 | 30.83 | 30.83 | 8,1418.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.26 | 31.55 | 31.09 | 31.27 | 4,5784.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.03 | 31.03 | 30.63 | 30.81 | 1,4941.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.20 | 31.61 | 30.81 | 31.61 | 5,1295.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.55 | 30.66 | 30.37 | 30.37 | 11,61011.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.87 | 31.12 | 30.75 | 31.07 | 2,9762.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.27 | 31.27 | 30.92 | 30.92 | 1,0451.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.25 | 31.58 | 31.23 | 31.58 | 3,9483.95k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.98 | 32.98 | 31.79 | 32.26 | 7,5707.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.89 | 32.10 | 31.89 | 32.10 | 1,5491.55k |