Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 43.08 | 42.20 | 42.85 | 36,84136.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.99 | 41.86 | 40.99 | 41.77 | 36,37536.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.44 | 41.20 | 40.03 | 40.82 | 33,27833.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.92 | 40.64 | 39.92 | 40.00 | 39,18439.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.92 | 40.40 | 39.90 | 39.94 | 22,10422.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.74 | 40.74 | 40.00 | 40.19 | 15,58815.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.28 | 40.57 | 40.13 | 40.33 | 24,18024.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.04 | 40.39 | 40.04 | 40.06 | 17,75817.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.25 | 40.63 | 39.89 | 40.01 | 22,58722.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.56 | 40.95 | 40.50 | 40.56 | 15,75215.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.12 | 41.17 | 40.78 | 40.93 | 15,01815.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.26 | 40.94 | 40.26 | 40.87 | 22,53022.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 41.08 | 40.18 | 40.33 | 21,32621.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.80 | 40.96 | 40.59 | 40.70 | 22,43022.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.06 | 41.22 | 40.94 | 40.94 | 17,08117.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.36 | 40.92 | 40.17 | 40.74 | 24,25224.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.43 | 40.72 | 40.36 | 40.47 | 21,88821.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.00 | 40.56 | 40.00 | 40.37 | 11,43311.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.05 | 40.35 | 40.00 | 40.10 | 16,91116.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.29 | 40.58 | 40.21 | 40.24 | 21,32821.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 40.33 | 40.38 | 40.05 | 40.20 | 36,41936.42k |