Friday, November 22, 2024Fri, Nov 22, 2024 | 44.43 | 45.14 | 44.43 | 44.95 | 38,43638.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.23 | 45.34 | 44.23 | 45.21 | 57,92357.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.57 | 44.41 | 43.57 | 44.23 | 54,85754.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.80 | 44.13 | 43.57 | 43.57 | 32,38332.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.03 | 43.75 | 43.03 | 43.72 | 26,58126.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.50 | 43.27 | 42.26 | 42.83 | 27,56127.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.00 | 43.00 | 42.76 | 42.87 | 21,81221.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.19 | 43.45 | 42.91 | 43.07 | 30,43130.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.40 | 43.90 | 43.17 | 43.43 | 25,70125.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.81 | 43.89 | 42.81 | 43.36 | 27,74527.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 43.08 | 42.20 | 42.85 | 36,84136.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.99 | 41.86 | 40.99 | 41.77 | 36,37536.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.44 | 41.20 | 40.03 | 40.82 | 33,27833.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.92 | 40.64 | 39.92 | 40.00 | 39,18439.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.92 | 40.40 | 39.90 | 39.94 | 22,10422.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.74 | 40.74 | 40.00 | 40.19 | 15,58815.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.28 | 40.57 | 40.13 | 40.33 | 24,18024.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.04 | 40.39 | 40.04 | 40.06 | 17,75817.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.25 | 40.63 | 39.89 | 40.01 | 22,58722.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.56 | 40.95 | 40.50 | 40.56 | 15,75215.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.12 | 41.17 | 40.78 | 40.93 | 15,01815.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.26 | 40.94 | 40.26 | 40.87 | 22,53022.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 41.08 | 40.18 | 40.33 | 21,32621.33k |