Friday, September 20, 2024Fri, Sep 20, 2024 | 1.69 | 1.78 | 1.62 | 1.74 | 35,86435.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.74 | 1.50 | 1.62 | 43,64143.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.80 | 1.43 | 1.48 | 112,909112.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.75 | 1.60 | 1.61 | 19,14519.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.70 | 1.50 | 1.60 | 83,64583.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.58 | 1.37 | 1.49 | 123,978123.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.50 | 1.39 | 1.44 | 29,93829.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.37 | 1.49 | 1.35 | 1.42 | 44,40344.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.45 | 1.31 | 1.40 | 42,75442.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.42 | 1.17 | 1.40 | 55,56155.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.15 | 1.04 | 1.12 | 20,93220.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.18 | 1.12 | 1.18 | 3,2753.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 7,4857.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.18 | 1.28 | 1.11 | 1.15 | 8,3178.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.23 | 1.11 | 1.23 | 11,46711.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.18 | 1.11 | 1.11 | 2,8692.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.24 | 1.11 | 1.14 | 17,57217.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.47 | 1.16 | 1.16 | 23,56223.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 2,9192.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.13 | 1.28 | 1.13 | 1.21 | 9,5649.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.12 | 1.22 | 1.08 | 1.14 | 8,6498.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.28 | 1.13 | 1.21 | 9,5169.52k |