Friday, November 22, 2024Fri, Nov 22, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.15 | 80.48 | 78.15 | 80.48 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1717.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 3939.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,0261.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 8181.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 239239.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 169169.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 00.00 |