Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.57 | 80.56 | 78.15 | 80.36 | 6666.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.59 | 79.59 | 78.50 | 78.50 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.59 | 79.59 | 78.47 | 78.47 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.72 | 80.72 | 79.28 | 79.28 | 4242.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.95 | 80.95 | 79.63 | 80.16 | 568568.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.60 | 80.74 | 80.00 | 80.72 | 201201.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.45 | 81.69 | 79.99 | 80.96 | 2,1032.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.82 | 82.11 | 80.15 | 80.15 | 338338.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.61 | 81.13 | 78.47 | 81.08 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.45 | 79.03 | 75.44 | 79.03 | 204204.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.38 | 75.64 | 74.82 | 75.64 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.55 | 76.10 | 69.00 | 75.92 | 1,8711.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.84 | 68.43 | 67.78 | 68.22 | 230230.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.77 | 69.77 | 67.84 | 68.13 | 516516.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.78 | 70.11 | 68.76 | 69.70 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.45 | 70.45 | 69.30 | 69.30 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.51 | 71.51 | 70.14 | 70.25 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.51 | 71.51 | 69.53 | 69.53 | 205205.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.82 | 71.85 | 70.82 | 71.64 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.49 | 71.67 | 70.47 | 71.06 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.27 | 71.07 | 70.26 | 71.07 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.26 | 71.47 | 70.20 | 70.85 | 320320.00 |