Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.13 | 66.29 | 65.10 | 65.48 | 423423.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.89 | 65.75 | 64.65 | 65.27 | 5858.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.89 | 65.83 | 64.85 | 65.17 | 4646.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.83 | 65.48 | 63.76 | 64.96 | 325325.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.83 | 63.84 | 63.81 | 63.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.93 | 64.16 | 62.92 | 64.16 | 290290.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.86 | 63.67 | 61.54 | 63.63 | 940940.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.86 | 62.06 | 60.96 | 62.06 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.90 | 62.90 | 61.21 | 61.26 | 7878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.65 | 63.65 | 62.18 | 62.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.30 | 64.25 | 63.29 | 63.29 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.38 | 65.38 | 63.84 | 63.84 | 1818.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.91 | 66.29 | 65.30 | 66.29 | 8787.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.75 | 65.60 | 63.75 | 65.60 | 135135.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.27 | 64.56 | 63.26 | 64.05 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.65 | 64.33 | 63.54 | 63.54 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.50 | 64.39 | 63.45 | 63.71 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.21 | 64.05 | 63.21 | 63.98 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.22 | 64.05 | 63.11 | 63.21 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.22 | 63.76 | 62.83 | 63.37 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.22 | 63.29 | 62.80 | 63.29 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.22 | 64.07 | 63.20 | 63.50 | 66.00 |