Friday, November 22, 2024Fri, Nov 22, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 863863.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 152152.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 239239.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 00.00 |