Friday, November 22, 2024Fri, Nov 22, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 101101.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 2525.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 693693.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.56 | 80.56 | 80.00 | 80.00 | 392392.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.43 | 80.50 | 80.00 | 80.00 | 2,6542.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.75 | 80.75 | 80.59 | 80.59 | 407407.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 8484.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 1,2961.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 2,4512.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 251251.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 330330.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.84 | 70.84 | 70.50 | 70.50 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 286286.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 6363.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.26 | 71.32 | 70.21 | 71.32 | 870870.00 |