Friday, November 22, 2024Fri, Nov 22, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.59 | 79.59 | 78.57 | 78.57 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.60 | 82.26 | 80.60 | 81.79 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 141141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 9696.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 151151.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 706706.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.77 | 69.77 | 67.84 | 67.84 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |