Friday, November 08, 2024Fri, Nov 08, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.77 | 69.77 | 67.84 | 67.84 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.86 | 70.86 | 70.51 | 70.51 | 212212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 160160.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 00.00 |