Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.27 | 66.57 | 65.27 | 66.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.13 | 65.52 | 65.13 | 65.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.65 | 65.61 | 64.65 | 65.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.85 | 65.38 | 64.85 | 65.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.78 | 65.48 | 63.78 | 65.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.83 | 63.84 | 63.81 | 63.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.93 | 64.16 | 62.93 | 64.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.54 | 63.63 | 61.54 | 63.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.98 | 62.06 | 60.98 | 62.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 62.00 | 61.21 | 61.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.73 | 62.73 | 62.18 | 62.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.30 | 63.30 | 63.29 | 63.29 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.29 | 65.29 | 63.84 | 63.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.76 | 64.39 | 63.76 | 64.39 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.27 | 64.56 | 63.27 | 64.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.66 | 63.79 | 63.54 | 63.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.49 | 63.71 | 63.45 | 63.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.24 | 63.98 | 63.24 | 63.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.12 | 63.21 | 63.12 | 63.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.76 | 63.76 | 63.37 | 63.37 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.81 | 63.29 | 62.81 | 63.29 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 00.00 |