Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.15 | 80.49 | 78.15 | 80.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.51 | 78.67 | 78.50 | 78.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.72 | 80.26 | 79.72 | 80.16 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.55 | 80.74 | 80.37 | 80.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.00 | 81.19 | 80.00 | 80.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.74 | 82.04 | 80.15 | 80.15 | 230230.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.70 | 81.08 | 78.70 | 81.08 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.29 | 75.64 | 75.29 | 75.64 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.59 | 76.10 | 70.59 | 76.10 | 2020.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.79 | 68.22 | 67.79 | 68.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.20 | 68.20 | 67.93 | 67.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.78 | 69.92 | 68.78 | 69.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.01 | 70.01 | 69.30 | 69.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.84 | 70.84 | 70.25 | 70.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.51 | 71.51 | 69.53 | 69.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.90 | 71.70 | 70.90 | 71.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.49 | 71.65 | 70.49 | 71.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.27 | 71.01 | 70.27 | 71.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.20 | 70.85 | 70.20 | 70.85 | 00.00 |