Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.96 | 79.87 | 76.96 | 77.48 | 4,2094.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 1,2951.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.50 | 75.50 | 75.16 | 75.16 | 2,3242.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.36 | 76.42 | 75.35 | 76.31 | 6,8316.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.83 | 77.88 | 73.83 | 76.18 | 1,7471.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.12 | 75.12 | 74.13 | 75.12 | 3,2353.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.91 | 75.04 | 72.11 | 75.04 | 2,2832.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.96 | 74.32 | 73.96 | 74.06 | 3,4913.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.15 | 75.37 | 74.93 | 75.17 | 3,6493.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.86 | 76.23 | 73.86 | 74.12 | 5,4185.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.18 | 77.18 | 77.05 | 77.11 | 3,5623.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.48 | 76.72 | 73.48 | 76.72 | 2,9842.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.03 | 78.03 | 76.58 | 76.58 | 5,0195.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.03 | 80.03 | 78.63 | 78.63 | 2,6442.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.09 | 79.36 | 78.39 | 78.39 | 3,2023.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 80.00 | 79.11 | 79.16 | 3,2083.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.71 | 78.80 | 78.70 | 78.70 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.22 | 78.22 | 77.72 | 77.72 | 2,4742.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.66 | 80.66 | 78.17 | 79.24 | 3,6833.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.80 | 77.80 | 76.83 | 76.83 | 1,8461.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.31 | 78.77 | 76.31 | 78.62 | 3,1533.15k |