Thursday, September 19, 2024Thu, Sep 19, 2024 | 519.80 | 525.60 | 517.80 | 518.40 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 518.20 | 525.60 | 518.00 | 520.40 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.80 | 531.20 | 512.80 | 520.00 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.80 | 528.00 | 519.80 | 524.60 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.40 | 529.80 | 522.00 | 523.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.80 | 532.80 | 523.80 | 524.80 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 532.80 | 535.80 | 527.20 | 529.00 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 528.80 | 539.20 | 528.40 | 539.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 522.20 | 536.60 | 522.00 | 532.20 | 2727.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 525.60 | 526.20 | 521.60 | 526.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 525.40 | 525.60 | 521.40 | 523.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 517.60 | 530.20 | 517.60 | 527.80 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.80 | 531.40 | 519.60 | 520.20 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 528.00 | 535.00 | 526.40 | 535.00 | 1414.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 527.20 | 534.60 | 526.60 | 529.40 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 519.20 | 533.80 | 519.20 | 529.20 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.40 | 523.80 | 515.00 | 521.20 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 508.00 | 517.20 | 507.60 | 515.00 | 156156.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 514.80 | 514.80 | 507.20 | 512.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 519.40 | 519.60 | 507.80 | 507.80 | 114114.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 522.80 | 523.60 | 514.80 | 514.80 | 7878.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 515.20 | 522.80 | 515.00 | 519.00 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 527.20 | 527.20 | 517.80 | 517.80 | 2121.00 |