Thursday, November 21, 2024Thu, Nov 21, 2024 | 574.20 | 577.80 | 565.80 | 571.00 | 2121.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.20 | 574.80 | 565.00 | 569.80 | 6363.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 565.20 | 573.20 | 558.60 | 565.80 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 569.20 | 578.40 | 565.20 | 567.80 | 324324.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 582.00 | 585.40 | 566.00 | 566.80 | 213213.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 579.80 | 605.20 | 579.40 | 585.20 | 1,5701.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 577.40 | 593.60 | 577.20 | 581.80 | 88.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 572.00 | 583.40 | 571.80 | 582.00 | 1919.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 578.00 | 592.00 | 577.00 | 578.80 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 566.80 | 584.20 | 566.60 | 581.80 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 558.20 | 570.20 | 557.40 | 567.20 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 569.60 | 599.60 | 556.60 | 560.00 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.80 | 556.80 | 548.40 | 553.60 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 549.20 | 557.20 | 546.00 | 551.00 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.40 | 562.80 | 553.80 | 553.80 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 562.60 | 565.80 | 555.60 | 555.60 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.80 | 567.60 | 563.40 | 565.60 | 4646.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 558.00 | 571.00 | 549.00 | 566.40 | 4949.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 559.20 | 563.80 | 558.20 | 561.40 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 569.20 | 570.20 | 559.60 | 562.00 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 534.60 | 580.00 | 534.60 | 566.20 | 105105.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.80 | 545.60 | 536.60 | 539.60 | 3131.00 |