Thursday, November 21, 2024Thu, Nov 21, 2024 | 605.57 | 605.72 | 596.77 | 597.21 | 322,682322.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 599.68 | 602.33 | 596.04 | 601.14 | 236,621236.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 599.12 | 603.77 | 597.60 | 599.68 | 269,380269.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 597.10 | 603.53 | 596.04 | 601.19 | 225,405225.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 611.67 | 611.67 | 595.50 | 597.10 | 252,742252.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 619.12 | 624.18 | 612.55 | 614.28 | 281,830281.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 621.40 | 628.00 | 614.22 | 616.87 | 243,869243.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 613.35 | 620.04 | 609.34 | 619.12 | 234,661234.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 624.87 | 629.96 | 612.91 | 613.23 | 307,381307.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 617.00 | 627.52 | 611.33 | 623.22 | 307,195307.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 604.23 | 619.76 | 604.23 | 615.35 | 271,076271.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 621.66 | 625.00 | 595.31 | 603.20 | 356,395356.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 600.75 | 607.00 | 597.05 | 606.35 | 191,652191.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 604.61 | 605.11 | 596.54 | 600.61 | 150,037150.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 605.63 | 610.35 | 602.26 | 602.75 | 238,961238.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 612.88 | 616.26 | 603.56 | 605.59 | 250,771250.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 613.53 | 616.62 | 609.21 | 614.80 | 233,421233.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 605.00 | 616.81 | 605.00 | 613.48 | 317,397317.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 608.51 | 609.78 | 604.60 | 605.39 | 195,230195.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 613.50 | 617.17 | 604.71 | 605.86 | 238,251238.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 593.86 | 631.43 | 587.13 | 611.67 | 597,972597.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 585.00 | 589.52 | 582.04 | 582.22 | 304,772304.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 587.00 | 588.29 | 584.05 | 585.86 | 205,048205.05k |