Friday, November 08, 2024Fri, Nov 08, 2024 | 617.00 | 627.52 | 611.33 | 623.22 | 307,195307.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 604.23 | 619.76 | 604.23 | 615.35 | 271,076271.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 621.66 | 625.00 | 595.31 | 603.20 | 356,395356.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 600.75 | 607.00 | 597.05 | 606.35 | 191,652191.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 604.61 | 605.11 | 596.54 | 600.61 | 150,037150.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 605.63 | 610.35 | 602.26 | 602.75 | 238,961238.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 612.88 | 616.26 | 603.56 | 605.59 | 250,771250.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 613.53 | 616.62 | 609.21 | 614.80 | 233,421233.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 605.00 | 616.81 | 605.00 | 613.48 | 317,397317.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 608.51 | 609.78 | 604.60 | 605.39 | 195,230195.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 613.50 | 617.17 | 604.71 | 605.86 | 238,251238.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 593.86 | 631.43 | 587.13 | 611.67 | 597,972597.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 585.00 | 589.52 | 582.04 | 582.22 | 304,772304.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 587.00 | 588.29 | 584.05 | 585.86 | 205,048205.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 588.00 | 590.48 | 583.69 | 586.77 | 267,635267.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 588.57 | 590.51 | 585.00 | 588.43 | 179,731179.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 589.00 | 589.70 | 586.64 | 588.23 | 187,645187.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 594.83 | 595.06 | 585.01 | 589.97 | 184,612184.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 602.45 | 606.93 | 600.05 | 601.05 | 253,113253.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 596.02 | 601.51 | 594.70 | 599.69 | 183,404183.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 588.82 | 597.42 | 588.82 | 594.41 | 222,595222.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 590.47 | 590.47 | 582.63 | 586.47 | 206,933206.93k |