Menu Search
Equities

Tertiary Minerals PLC

TYM:LSE

Tertiary Minerals PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.0856
  • Today's Change-0.004 / -4.89%
  • Shares traded21.39m
  • 1 Year change-22.18%
  • Beta0.1601
Data delayed at least 20 minutes, as of Sep 20 2024 15:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.090.130.08560.085621,394,89121.39m
Thursday, September 19, 2024Thu, Sep 19, 20240.09250.0950.08620.0913,285,01113.29m
Wednesday, September 18, 2024Wed, Sep 18, 20240.09250.0950.09060.092510,279,20910.28m
Tuesday, September 17, 2024Tue, Sep 17, 20240.09250.0950.09050.092546,697,35846.70m
Monday, September 16, 2024Mon, Sep 16, 20240.090.0950.090.092590,526,83490.53m
Friday, September 13, 2024Fri, Sep 13, 20240.08250.0950.0810.09136,709,312136.71m
Thursday, September 12, 2024Thu, Sep 12, 20240.0850.090.08120.082521,078,00721.08m
Wednesday, September 11, 2024Wed, Sep 11, 20240.08250.090.07670.085164,853,276164.85m
Tuesday, September 10, 2024Tue, Sep 10, 20240.08250.090.07670.082512,112,81812.11m
Monday, September 09, 2024Mon, Sep 09, 20240.08250.090.0770.08254,739,0404.74m
Friday, September 06, 2024Fri, Sep 06, 20240.08250.090.0770.08252,528,4132.53m
Thursday, September 05, 2024Thu, Sep 05, 20240.0850.090.07990.082512,807,33912.81m
Wednesday, September 04, 2024Wed, Sep 04, 20240.0850.090.080.08512,994,61712.99m
Tuesday, September 03, 2024Tue, Sep 03, 20240.08250.08550.080.08516,846,14016.85m
Monday, September 02, 2024Mon, Sep 02, 20240.08250.090.0750.0825264,326,042264.33m
Friday, August 30, 2024Fri, Aug 30, 20240.0850.08250.080.082525,643,62625.64m
Thursday, August 29, 2024Thu, Aug 29, 20240.0850.08090.0790.08538,077,50838.08m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0850.0870.07880.08591,646,60591.65m
Tuesday, August 27, 2024Tue, Aug 27, 20240.1050.110.09550.1022,438,49222.44m
Friday, August 23, 2024Fri, Aug 23, 20240.110.110.10120.1057,370,4327.37m
Thursday, August 22, 2024Thu, Aug 22, 20240.110.1120.10310.111,656,9121.66m
Wednesday, August 21, 2024Wed, Aug 21, 20240.110.1150.10550.113,183,3733.18m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.