Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26.39 | 29.16 | 26.39 | 29.16 | ||
26.37 | 26.37 | 26.37 | 26.37 | ||
26.64 | 29.41 | 26.64 | 29.41 | ||
26.76 | 26.76 | 26.76 | 26.76 | ||
29.79 | 29.79 | 29.79 | 29.79 | ||
29.88 | 29.88 | 29.88 | 29.88 | ||
29.71 | 29.71 | 29.71 | 29.71 | ||
36.22 | 36.22 | 33.38 | 33.38 | ||
33.26 | 33.26 | 33.26 | 33.26 | ||
35.92 | 35.92 | 33.12 | 33.12 | ||
35.40 | 35.40 | 35.40 | 35.40 | ||
35.35 | 35.35 | 35.35 | 35.35 |
Data delayed at least 15 minutes, as of Nov 22 2024 11:10 GMT.