Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38.83 | 38.83 | 38.83 | 38.83 | ||
38.83 | 38.83 | 38.83 | 38.83 | ||
35.14 | 35.14 | 35.14 | 35.14 | ||
39.73 | 39.73 | 39.73 | 39.73 | ||
38.34 | 38.34 | 35.47 | 35.47 | ||
38.50 | 38.51 | 38.50 | 38.51 | ||
37.00 | 37.00 | 37.00 | 37.00 | ||
36.21 | 36.21 | 34.67 | 34.67 | ||
36.08 | 36.08 | 35.84 | 35.84 | ||
35.62 | 35.62 | 35.62 | 35.62 | ||
35.22 | 35.22 | 32.24 | 32.24 | ||
35.06 | 35.06 | 32.19 | 32.19 |
Data delayed at least 15 minutes, as of Sep 23 2024 12:08 BST.