Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.01 | 57.77 | 54.67 | 57.77 | 247247.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.50 | 55.50 | 52.76 | 52.76 | 115115.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.15 | 56.95 | 55.15 | 56.95 | 296296.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.57 | 57.98 | 54.19 | 56.10 | 736736.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.78 | 57.79 | 53.80 | 57.79 | 261261.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.75 | 58.63 | 54.64 | 54.64 | 229229.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.19 | 59.53 | 57.57 | 58.78 | 478478.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.05 | 60.05 | 57.72 | 59.35 | 8989.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.02 | 63.38 | 59.17 | 62.25 | 392392.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.25 | 62.89 | 57.75 | 58.01 | 1,1871.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.10 | 68.10 | 62.71 | 62.90 | 1,9151.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.82 | 71.48 | 69.29 | 71.48 | 122122.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.27 | 74.27 | 70.04 | 74.27 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.75 | 71.35 | 67.75 | 69.79 | 158158.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.09 | 69.47 | 67.09 | 69.47 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.92 | 72.31 | 67.92 | 69.63 | 223223.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.37 | 71.49 | 69.12 | 69.12 | 237237.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.46 | 74.20 | 70.38 | 70.38 | 158158.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.29 | 72.42 | 70.30 | 70.30 | 232232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.25 | 73.70 | 70.04 | 70.28 | 638638.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.98 | 74.98 | 69.98 | 70.52 | 9595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.33 | 75.39 | 72.93 | 73.24 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.00 | 75.45 | 71.85 | 71.85 | 306306.00 |