Friday, November 22, 2024Fri, Nov 22, 2024 | 566.20 | 566.20 | 566.20 | 566.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 566.60 | 566.60 | 566.60 | 566.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 579.40 | 585.40 | 579.40 | 585.40 | 6767.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 577.20 | 577.20 | 577.20 | 577.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 571.80 | 571.80 | 571.80 | 571.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 566.60 | 566.60 | 566.60 | 566.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 557.40 | 557.40 | 557.40 | 557.40 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 572.00 | 572.00 | 572.00 | 572.00 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.40 | 548.40 | 548.40 | 548.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 549.20 | 549.20 | 549.20 | 549.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.40 | 555.40 | 555.40 | 555.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 559.00 | 559.00 | 559.00 | 559.00 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.40 | 562.40 | 562.40 | 562.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 534.80 | 534.80 | 534.80 | 534.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 00.00 |