Friday, November 22, 2024Fri, Nov 22, 2024 | 565.60 | 565.60 | 565.60 | 565.60 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 566.40 | 571.60 | 566.40 | 571.60 | 108108.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.20 | 569.80 | 565.20 | 569.80 | 6464.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 565.20 | 565.80 | 565.20 | 565.80 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 570.20 | 576.40 | 570.20 | 570.20 | 173173.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 584.00 | 584.00 | 566.40 | 566.40 | 291291.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 580.60 | 600.00 | 580.60 | 582.80 | 918918.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 577.80 | 581.80 | 577.80 | 581.80 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 571.80 | 582.00 | 571.80 | 582.00 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 579.60 | 579.60 | 579.60 | 579.60 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 567.20 | 579.60 | 567.20 | 579.60 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 558.00 | 567.20 | 558.00 | 567.20 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 582.60 | 582.60 | 582.60 | 582.60 | 9494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 548.80 | 551.00 | 548.80 | 551.00 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.80 | 555.80 | 553.80 | 553.80 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 562.20 | 562.20 | 555.60 | 555.60 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.00 | 565.60 | 565.00 | 565.60 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.00 | 566.40 | 560.00 | 566.40 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 536.00 | 567.40 | 536.00 | 566.20 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 537.60 | 539.60 | 537.60 | 539.60 | 00.00 |