Friday, November 22, 2024Fri, Nov 22, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 7979.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 569.20 | 569.20 | 569.20 | 569.20 | 346346.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 579.80 | 579.80 | 568.60 | 568.60 | 103103.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 579.80 | 579.80 | 579.80 | 579.80 | 8484.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 578.20 | 578.20 | 578.20 | 578.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 578.20 | 578.20 | 578.20 | 578.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 578.20 | 578.20 | 578.20 | 578.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 566.40 | 566.40 | 566.40 | 566.40 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 571.80 | 571.80 | 571.80 | 571.80 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 556.80 | 556.80 | 556.80 | 556.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 557.20 | 557.20 | 557.20 | 557.20 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 561.40 | 561.40 | 561.40 | 561.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 00.00 |