Thursday, November 21, 2024Thu, Nov 21, 2024 | 565.80 | 572.60 | 565.80 | 571.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 565.20 | 570.40 | 565.20 | 570.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 565.20 | 565.20 | 565.20 | 565.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 570.20 | 578.40 | 568.20 | 568.20 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 576.20 | 584.00 | 576.20 | 584.00 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 579.80 | 598.00 | 579.80 | 583.80 | 7474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 577.40 | 585.60 | 577.40 | 581.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 571.80 | 581.40 | 571.80 | 580.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 578.00 | 586.40 | 577.00 | 577.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 566.80 | 579.40 | 566.80 | 579.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 558.00 | 567.20 | 558.00 | 567.20 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 571.60 | 592.80 | 571.60 | 592.80 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.80 | 553.60 | 548.80 | 553.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 549.20 | 550.00 | 549.20 | 550.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 555.40 | 560.00 | 555.20 | 557.40 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 562.60 | 563.20 | 556.80 | 556.80 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.80 | 565.80 | 563.40 | 563.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 558.20 | 560.00 | 550.00 | 553.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 559.40 | 560.60 | 558.20 | 558.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 562.60 | 562.60 | 560.60 | 560.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 534.60 | 534.60 | 534.60 | 534.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.60 | 540.00 | 536.60 | 540.00 | 00.00 |