Friday, November 08, 2024Fri, Nov 08, 2024 | 0.82 | 0.825 | 0.8075 | 0.825 | 1,001,9301.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.83 | 0.83 | 0.805 | 0.815 | 1,247,2401.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.775 | 0.815 | 0.775 | 0.81 | 1,777,5391.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.77 | 0.78 | 0.765 | 0.775 | 705,413705.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.775 | 0.78 | 0.76 | 0.77 | 1,293,4911.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.765 | 0.785 | 0.76 | 0.775 | 2,104,4682.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.765 | 0.775 | 0.75 | 0.775 | 2,577,4282.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.785 | 0.79 | 0.76 | 0.76 | 2,867,8012.87m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.775 | 0.795 | 0.765 | 0.785 | 2,502,5902.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.78 | 0.78 | 0.765 | 0.77 | 1,404,0351.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.80 | 0.775 | 0.775 | 2,066,7552.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.815 | 0.79 | 0.795 | 2,898,4542.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.80 | 0.815 | 0.7825 | 0.80 | 2,572,8542.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.785 | 0.81 | 0.7725 | 0.80 | 2,949,7732.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.775 | 0.79 | 0.77 | 0.79 | 2,203,1232.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.795 | 0.80 | 0.77 | 0.775 | 3,160,8163.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.835 | 0.835 | 0.79 | 0.795 | 4,206,2144.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.82 | 0.85 | 0.815 | 0.815 | 7,734,4527.73m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.855 | 0.855 | 0.75 | 0.805 | 30,396,62930.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.915 | 0.92 | 0.89 | 0.905 | 2,638,8772.64m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.90 | 0.9175 | 0.89 | 0.90 | 2,396,7432.40m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.885 | 0.915 | 0.885 | 0.895 | 3,254,3743.25m |