Monday, October 21, 2024Mon, Oct 21, 2024 | 132.00 | 132.00 | 125.00 | 130.00 | 1,623,7001.62m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 140.00 | 140.00 | 126.00 | 129.00 | 860,100860.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 131.00 | 131.00 | 126.00 | 127.00 | 873,700873.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 130.00 | 130.00 | 129.00 | 130.00 | 70,00070.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.00 | 131.00 | 128.00 | 130.00 | 86,50086.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.00 | 130.00 | 129.00 | 130.00 | 67,40067.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 130.00 | 131.00 | 129.00 | 130.00 | 313,300313.30k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 130.00 | 130.00 | 128.00 | 130.00 | 409,700409.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 130.00 | 130.00 | 128.00 | 130.00 | 379,700379.70k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 130.00 | 130.00 | 128.00 | 130.00 | 252,200252.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 130.00 | 130.00 | 128.00 | 129.00 | 73,10073.10k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 125.00 | 130.00 | 125.00 | 130.00 | 657,100657.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 129.00 | 129.00 | 128.00 | 129.00 | 263,500263.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 129.00 | 130.00 | 125.00 | 128.00 | 686,600686.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.00 | 144.00 | 125.00 | 126.00 | 5,238,9005.24m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 129.00 | 129.00 | 126.00 | 128.00 | 211,100211.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 246,100246.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 129.00 | 130.00 | 127.00 | 129.00 | 813,700813.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 126.00 | 130.00 | 126.00 | 129.00 | 522,300522.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 129.00 | 131.00 | 125.00 | 127.00 | 1,884,9001.88m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 241,900241.90k |