Friday, October 18, 2024Fri, Oct 18, 2024 | 74.40 | 74.50 | 74.00 | 74.00 | 34,26334.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.60 | 74.70 | 73.50 | 73.50 | 835835.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.50 | 74.60 | 73.40 | 73.40 | 1,2021.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.40 | 74.70 | 73.30 | 73.30 | 6,9216.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 74.70 | 74.70 | 74.40 | 74.40 | 775775.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 73.20 | 74.50 | 73.10 | 74.30 | 5,9365.94k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 73.30 | 74.00 | 73.20 | 73.50 | 8,0288.03k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 74.10 | 74.10 | 73.10 | 73.10 | 4,7444.74k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 73.70 | 74.10 | 73.20 | 73.90 | 4,9274.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 74.00 | 74.00 | 73.50 | 73.70 | 9,8589.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 74.00 | 74.00 | 73.10 | 74.00 | 508508.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.10 | 74.10 | 73.50 | 74.00 | 10,73610.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 73.50 | 74.20 | 73.10 | 74.20 | 4,3664.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 74.50 | 75.00 | 73.50 | 73.50 | 20,26920.27k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.00 | 74.80 | 72.50 | 74.50 | 17,72817.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.00 | 74.00 | 72.80 | 73.00 | 24,41524.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.10 | 74.90 | 72.10 | 73.50 | 77,67577.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.00 | 73.50 | 71.90 | 71.90 | 46,33946.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.90 | 72.90 | 71.50 | 72.00 | 9,2499.25k |