Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.39 | 7.42 | 7.33 | 7.39 | 613,429613.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.44 | 7.48 | 7.39 | 7.39 | 430,497430.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.52 | 7.55 | 7.34 | 7.41 | 604,565604.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.57 | 7.60 | 7.47 | 7.52 | 678,405678.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.56 | 7.65 | 7.49 | 7.57 | 630,045630.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.58 | 7.63 | 7.50 | 7.59 | 631,026631.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.57 | 7.68 | 7.53 | 7.57 | 645,258645.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.67 | 7.68 | 7.55 | 7.57 | 653,154653.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.77 | 7.85 | 7.63 | 7.76 | 451,847451.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.77 | 7.65 | 7.71 | 420,310420.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.51 | 7.70 | 7.51 | 7.66 | 562,560562.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.88 | 7.45 | 7.51 | 1,554,5561.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.83 | 7.84 | 7.65 | 7.71 | 648,741648.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.81 | 7.88 | 7.77 | 7.83 | 494,246494.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.85 | 7.65 | 7.79 | 752,188752.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.91 | 7.55 | 7.62 | 1,660,8001.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.15 | 8.16 | 7.83 | 7.92 | 1,612,2521.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.35 | 8.70 | 8.02 | 8.16 | 2,005,5672.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.23 | 8.35 | 8.22 | 8.33 | 522,676522.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.29 | 8.31 | 8.16 | 8.21 | 456,254456.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.35 | 8.52 | 8.28 | 8.30 | 452,614452.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.57 | 8.59 | 8.32 | 8.35 | 577,910577.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.65 | 8.68 | 8.50 | 8.57 | 301,915301.92k |