Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.57 | 8.77 | 8.57 | 8.65 | 399,682399.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.60 | 8.60 | 8.42 | 8.54 | 332,756332.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.32 | 8.44 | 8.31 | 8.42 | 314,062314.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.38 | 8.41 | 8.31 | 8.31 | 235,104235.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.25 | 8.43 | 8.25 | 8.38 | 251,661251.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.44 | 8.20 | 8.23 | 331,550331.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.38 | 8.44 | 8.29 | 8.31 | 262,396262.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.49 | 8.55 | 8.28 | 8.38 | 471,245471.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.39 | 8.50 | 8.39 | 8.49 | 200,483200.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.55 | 8.56 | 8.36 | 8.38 | 342,528342.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.54 | 8.56 | 8.39 | 8.52 | 354,863354.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.58 | 8.60 | 8.50 | 8.54 | 274,134274.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.74 | 8.81 | 8.61 | 8.67 | 391,550391.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.59 | 8.77 | 8.53 | 8.72 | 465,273465.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.52 | 8.64 | 8.51 | 8.57 | 387,541387.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.60 | 8.63 | 8.48 | 8.50 | 327,561327.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.64 | 8.68 | 8.50 | 8.61 | 278,319278.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.63 | 8.72 | 8.61 | 8.61 | 272,706272.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.55 | 8.71 | 8.52 | 8.62 | 450,442450.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.48 | 8.55 | 8.46 | 8.55 | 267,635267.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.49 | 8.37 | 8.49 | 389,299389.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.36 | 8.40 | 8.30 | 8.40 | 219,690219.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.40 | 8.41 | 8.29 | 8.31 | 241,611241.61k |