Thursday, September 19, 2024Thu, Sep 19, 2024 | 385.80 | 390.90 | 385.30 | 390.90 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 385.70 | 388.00 | 385.20 | 388.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 385.40 | 387.30 | 384.80 | 384.80 | 1818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 385.40 | 387.30 | 383.80 | 386.00 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.70 | 387.50 | 384.80 | 386.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 387.10 | 387.40 | 381.80 | 384.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 385.60 | 386.30 | 379.90 | 386.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 383.70 | 388.10 | 383.40 | 388.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 381.80 | 389.10 | 381.80 | 386.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.30 | 387.70 | 381.80 | 381.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 387.50 | 388.00 | 386.60 | 387.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 378.50 | 384.40 | 378.30 | 383.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 390.70 | 390.70 | 382.90 | 382.90 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 391.70 | 391.70 | 390.50 | 391.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 385.60 | 388.00 | 384.50 | 386.20 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 383.00 | 389.40 | 383.00 | 389.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 381.80 | 384.40 | 381.60 | 382.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 377.90 | 380.10 | 376.80 | 378.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 377.70 | 379.70 | 377.70 | 378.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 376.10 | 377.00 | 374.60 | 374.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 375.60 | 378.50 | 375.60 | 377.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 374.10 | 377.50 | 374.00 | 376.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 378.70 | 378.80 | 375.40 | 375.40 | 00.00 |