Friday, November 22, 2024Fri, Nov 22, 2024 | 458.80 | 459.70 | 458.80 | 459.60 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 445.90 | 459.20 | 445.50 | 459.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 440.00 | 445.60 | 440.00 | 445.60 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.10 | 442.60 | 435.90 | 439.60 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 446.20 | 448.10 | 440.50 | 440.50 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 450.20 | 450.30 | 445.90 | 447.60 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 460.70 | 463.70 | 450.70 | 453.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 458.30 | 461.70 | 456.90 | 460.00 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 457.70 | 461.80 | 457.70 | 460.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 457.00 | 460.70 | 457.00 | 458.10 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 443.20 | 457.60 | 442.80 | 456.50 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 448.00 | 448.00 | 443.40 | 444.70 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 434.60 | 446.10 | 434.60 | 445.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.40 | 422.40 | 419.00 | 420.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.80 | 420.50 | 417.40 | 420.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 419.00 | 423.90 | 418.80 | 420.20 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 423.60 | 423.60 | 418.70 | 418.70 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 428.50 | 428.50 | 424.70 | 424.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 431.70 | 431.70 | 429.10 | 429.10 | 1919.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 436.60 | 436.70 | 431.60 | 431.60 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 436.90 | 438.40 | 432.30 | 434.10 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.90 | 437.70 | 432.20 | 436.10 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 409.30 | 435.20 | 409.30 | 435.20 | 3737.00 |