Friday, November 22, 2024Fri, Nov 22, 2024 | 456.50 | 456.50 | 456.50 | 456.50 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 437.90 | 437.90 | 437.90 | 437.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 458.40 | 458.40 | 458.40 | 458.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 454.70 | 454.70 | 454.70 | 454.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 441.00 | 441.00 | 441.00 | 441.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 445.80 | 445.80 | 445.80 | 445.80 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.10 | 419.10 | 419.10 | 419.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 415.80 | 415.80 | 415.80 | 415.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.90 | 416.90 | 416.90 | 416.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.20 | 421.20 | 421.20 | 421.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 425.90 | 425.90 | 425.90 | 425.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 434.10 | 434.10 | 434.10 | 434.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 434.50 | 434.50 | 434.50 | 434.50 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 432.90 | 432.90 | 432.90 | 432.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.20 | 424.90 | 407.20 | 424.90 | 5151.00 |