Monday, November 25, 2024Mon, Nov 25, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 454.90 | 461.50 | 454.90 | 461.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 443.30 | 456.90 | 443.30 | 456.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 437.70 | 444.00 | 437.70 | 444.00 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 437.50 | 437.80 | 435.10 | 437.80 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 3232.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 445.80 | 446.00 | 445.80 | 446.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 458.20 | 458.20 | 451.30 | 451.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 455.40 | 458.20 | 455.40 | 458.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 454.70 | 458.30 | 454.70 | 458.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 440.30 | 454.50 | 440.30 | 454.50 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 444.80 | 444.80 | 441.60 | 441.60 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 417.80 | 417.80 | 417.80 | 417.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 414.50 | 418.80 | 414.50 | 418.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.50 | 416.50 | 416.40 | 416.40 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 419.80 | 419.80 | 417.20 | 417.20 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 424.40 | 424.40 | 423.60 | 423.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.10 | 429.10 | 427.30 | 427.30 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 432.70 | 432.70 | 430.60 | 430.60 | 33.00 |