Thursday, November 21, 2024Thu, Nov 21, 2024 | 443.80 | 457.80 | 443.80 | 457.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 438.00 | 444.10 | 438.00 | 444.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 437.80 | 437.80 | 437.80 | 437.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 447.50 | 448.10 | 444.80 | 446.40 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 458.50 | 458.50 | 451.70 | 451.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 456.00 | 461.90 | 456.00 | 459.40 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 455.90 | 459.90 | 455.90 | 459.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 454.90 | 461.50 | 454.90 | 455.90 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 441.10 | 455.60 | 441.10 | 455.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.00 | 446.00 | 441.20 | 444.00 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 432.80 | 444.90 | 432.80 | 444.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 419.30 | 419.30 | 417.50 | 419.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 415.80 | 419.60 | 415.80 | 419.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 416.90 | 421.60 | 416.90 | 420.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 421.40 | 421.40 | 418.70 | 418.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 426.10 | 426.10 | 424.40 | 424.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 430.10 | 430.10 | 415.70 | 415.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 434.30 | 434.30 | 430.90 | 430.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 434.60 | 434.60 | 432.10 | 432.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.10 | 434.90 | 433.10 | 434.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 407.20 | 411.50 | 407.20 | 411.50 | 66.00 |