Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.30 | 384.30 | 382.20 | 383.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 383.60 | 384.80 | 382.00 | 382.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 383.50 | 384.80 | 383.00 | 384.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.90 | 386.20 | 383.90 | 385.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.40 | 385.40 | 382.90 | 382.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 383.60 | 384.10 | 383.60 | 384.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 381.70 | 387.90 | 381.70 | 387.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 379.90 | 383.90 | 379.90 | 383.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.60 | 385.60 | 379.20 | 379.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 385.60 | 386.40 | 385.60 | 386.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 376.60 | 381.80 | 376.60 | 381.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 389.00 | 389.90 | 379.30 | 379.30 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.70 | 389.70 | 388.50 | 388.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 381.20 | 387.70 | 381.20 | 384.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 380.00 | 383.70 | 379.80 | 380.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 376.10 | 379.00 | 375.70 | 379.00 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 376.00 | 380.20 | 376.00 | 377.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 374.40 | 374.40 | 374.00 | 374.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 373.80 | 378.20 | 373.80 | 375.30 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 372.10 | 375.50 | 372.10 | 375.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 376.80 | 376.80 | 376.80 | 376.80 | 00.00 |