Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.42 | 9.60 | 9.41 | 9.51 | 740740.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.61 | 9.66 | 9.45 | 9.45 | 592592.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.76 | 9.77 | 9.52 | 9.64 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.71 | 9.92 | 9.63 | 9.74 | 3,3043.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.03 | 10.06 | 9.60 | 9.91 | 6,2996.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.45 | 9.96 | 9.21 | 9.96 | 520520.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.53 | 9.57 | 9.32 | 9.45 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.66 | 9.48 | 9.48 | 263263.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.72 | 9.64 | 9.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.35 | 9.67 | 9.31 | 9.67 | 3,8593.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.39 | 9.47 | 9.25 | 9.33 | 604604.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.21 | 9.50 | 9.21 | 9.45 | 109109.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.36 | 9.38 | 9.33 | 9.35 | 284284.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.47 | 9.34 | 9.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.52 | 9.52 | 9.34 | 9.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.50 | 9.52 | 9.39 | 9.52 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.66 | 9.69 | 9.47 | 9.47 | 1,4801.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.71 | 9.81 | 9.63 | 9.73 | 841841.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.74 | 9.79 | 9.71 | 9.73 | 579579.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.41 | 9.66 | 9.41 | 9.66 | 518518.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.24 | 9.44 | 9.24 | 9.39 | 2525.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.39 | 9.46 | 9.34 | 9.34 | 120120.00 |