Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.34 | 8.50 | 8.07 | 8.29 | 1,0111.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.30 | 8.58 | 8.18 | 8.29 | 728728.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.41 | 8.03 | 8.41 | 1,4001.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.41 | 7.98 | 8.30 | 229229.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.17 | 8.30 | 8.04 | 8.30 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 8.00 | 8.30 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.47 | 8.50 | 8.06 | 8.26 | 373373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.22 | 7.96 | 8.21 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.87 | 8.31 | 7.86 | 8.23 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.15 | 8.15 | 7.84 | 8.02 | 1,2161.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.83 | 8.19 | 7.78 | 8.12 | 910910.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.00 | 7.61 | 8.00 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.64 | 8.23 | 7.63 | 7.75 | 1,8131.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.76 | 8.14 | 7.73 | 7.75 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.73 | 8.05 | 7.69 | 8.00 | 489489.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 8.01 | 7.73 | 7.91 | 8181.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.93 | 8.20 | 7.84 | 7.93 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.79 | 8.20 | 7.79 | 7.94 | 847847.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.00 | 8.04 | 7.56 | 7.97 | 3,2523.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.48 | 7.94 | 7.45 | 7.84 | 1,0541.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.43 | 7.83 | 7.38 | 7.74 | 972972.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.39 | 7.64 | 7.36 | 7.52 | 989989.00 |