Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.24 | 8.19 | 8.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.24 | 8.48 | 8.23 | 8.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.08 | 8.34 | 8.03 | 8.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.99 | 8.17 | 7.98 | 8.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.16 | 8.16 | 8.05 | 8.14 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.04 | 8.23 | 8.04 | 8.23 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.14 | 7.96 | 8.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.86 | 8.12 | 7.86 | 8.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.87 | 7.98 | 7.85 | 7.94 | 3,2953.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.83 | 8.05 | 7.81 | 8.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.62 | 7.91 | 7.59 | 7.89 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.63 | 7.84 | 7.63 | 7.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.73 | 7.76 | 7.73 | 7.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.69 | 7.92 | 7.69 | 7.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.73 | 7.92 | 7.73 | 7.92 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.85 | 7.92 | 7.84 | 7.92 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.80 | 8.00 | 7.80 | 7.96 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.57 | 7.57 | 7.56 | 7.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 7.84 | 7.45 | 7.84 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.41 | 7.59 | 7.40 | 7.59 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.36 | 7.52 | 7.36 | 7.51 | 00.00 |