Monday, November 25, 2024Mon, Nov 25, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 6969.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.31 | 10.31 | 10.29 | 10.29 | 8,9488.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 3,7203.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 145145.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.64 | 9.66 | 9.64 | 9.66 | 8686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 2,1752.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 4,9654.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.42 | 9.62 | 9.42 | 9.62 | 3,3503.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.27 | 10.09 | 9.27 | 10.09 | 1,6981.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 2,5802.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 3,7003.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 6,2236.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1,3031.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.05 | 9.46 | 9.05 | 9.46 | 1,5411.54k |