Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 201,487201.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.099 | 0.11 | 0.098 | 0.11 | 576,613576.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 513,870513.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.09 | 0.105 | 0.09 | 0.10 | 1,054,9541.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.092 | 0.094 | 0.09 | 0.09 | 201,026201.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.093 | 0.0955 | 0.086 | 0.094 | 241,217241.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.088 | 0.094 | 0.087 | 0.094 | 226,160226.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.086 | 0.088 | 0.086 | 0.088 | 202,677202.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.08 | 0.086 | 0.075 | 0.086 | 531,371531.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.079 | 0.08 | 0.073 | 0.08 | 50,95250.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.085 | 0.086 | 0.077 | 0.077 | 272,855272.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.081 | 0.087 | 0.08 | 0.087 | 263,251263.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.085 | 0.086 | 0.081 | 0.086 | 264,922264.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.083 | 0.086 | 0.083 | 0.083 | 1,021,9391.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.086 | 0.086 | 0.083 | 0.083 | 143,914143.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.093 | 0.093 | 0.08 | 0.08 | 615,767615.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.099 | 0.10 | 0.098 | 0.10 | 1,605,8901.61m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.082 | 0.10 | 0.082 | 0.096 | 3,409,6063.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.057 | 0.081 | 0.057 | 0.081 | 3,195,3183.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.048 | 0.055 | 0.048 | 0.055 | 787,606787.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.045 | 0.051 | 0.045 | 0.05 | 292,912292.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.048 | 0.05 | 0.045 | 0.045 | 664,787664.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.049 | 0.049 | 0.043 | 0.049 | 357,500357.50k |