Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0765 | 0.077 | 0.049 | 0.07 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0765 | 0.077 | 0.045 | 0.073 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.07 | 0.086 | 0.045 | 0.073 | 6,4696.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0765 | 0.092 | 0.045 | 0.071 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.094 | 0.049 | 0.073 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.094 | 0.045 | 0.077 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0805 | 0.094 | 0.045 | 0.077 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0805 | 0.094 | 0.051 | 0.077 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0805 | 0.094 | 0.051 | 0.077 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0805 | 0.094 | 0.051 | 0.077 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0805 | 0.094 | 0.049 | 0.077 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0805 | 0.094 | 0.049 | 0.077 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.084 | 0.094 | 0.053 | 0.077 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.06 | 0.094 | 0.053 | 0.084 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.094 | 0.094 | 0.053 | 0.084 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.043 | 0.094 | 0.043 | 0.084 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.084 | 0.099 | 0.043 | 0.082 | 1,4501.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0835 | 0.099 | 0.043 | 0.085 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.099 | 0.099 | 0.039 | 0.085 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.102 | 0.102 | 0.039 | 0.086 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.119 | 0.049 | 0.089 | 5,0005.00k |