Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.37 | 19.46 | 18.84 | 19.15 | 110,540110.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.26 | 19.47 | 17.26 | 19.37 | 345,217345.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.27 | 17.45 | 17.06 | 17.07 | 144,592144.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.51 | 17.51 | 17.01 | 17.35 | 212,847212.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.32 | 18.40 | 17.18 | 17.38 | 164,691164.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.65 | 18.10 | 17.56 | 17.84 | 121,020121.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.52 | 17.86 | 17.26 | 17.52 | 122,932122.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.35 | 18.22 | 17.29 | 17.59 | 158,252158.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.14 | 17.51 | 16.70 | 17.10 | 113,450113.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.87 | 17.50 | 16.58 | 17.32 | 181,780181.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.40 | 17.59 | 16.26 | 16.69 | 189,693189.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.74 | 17.83 | 15.74 | 17.39 | 458,709458.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.27 | 15.69 | 15.16 | 15.41 | 192,549192.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.84 | 15.42 | 14.81 | 15.03 | 302,752302.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.75 | 15.71 | 13.52 | 14.60 | 529,982529.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.55 | 13.10 | 12.55 | 12.93 | 129,561129.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.70 | 12.78 | 12.36 | 12.56 | 68,25668.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.62 | 12.73 | 12.49 | 12.69 | 37,26237.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.72 | 12.75 | 12.40 | 12.54 | 67,65767.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.39 | 12.66 | 12.33 | 12.62 | 39,40939.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.45 | 12.50 | 12.25 | 12.39 | 50,44850.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.50 | 12.66 | 12.35 | 12.53 | 70,11970.12k |