Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.10 | 21.17 | 20.13 | 20.29 | 13,765,25013.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.58 | 21.00 | 19.91 | 20.22 | 13,302,74013.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.48 | 20.76 | 20.02 | 20.63 | 12,709,12212.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.85 | 21.07 | 19.23 | 20.30 | 22,514,07722.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.59 | 20.71 | 19.39 | 19.91 | 26,617,94626.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.23 | 19.55 | 16.72 | 18.91 | 34,076,03234.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.71 | 17.27 | 16.23 | 17.22 | 11,962,46111.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.31 | 17.54 | 16.48 | 16.75 | 14,942,16314.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.12 | 17.30 | 16.12 | 17.17 | 13,968,87413.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.46 | 17.59 | 15.69 | 15.86 | 14,249,14214.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.89 | 17.11 | 15.81 | 17.09 | 13,528,06213.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.51 | 16.85 | 15.80 | 15.94 | 12,058,82512.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.86 | 18.17 | 16.62 | 16.70 | 22,534,18622.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.85 | 16.99 | 15.99 | 16.37 | 21,249,38721.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.70 | 17.32 | 16.57 | 16.67 | 6,552,8836.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.18 | 17.18 | 16.14 | 16.46 | 7,657,0707.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.56 | 17.65 | 17.07 | 17.26 | 4,364,2204.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.00 | 18.06 | 17.33 | 17.72 | 7,119,9317.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.06 | 17.93 | 16.97 | 17.88 | 9,185,3639.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.34 | 17.56 | 16.81 | 16.87 | 7,615,1847.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.12 | 17.37 | 16.86 | 17.30 | 6,810,9176.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.68 | 17.35 | 16.66 | 17.02 | 7,778,5157.78m |