Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.00 | 36.33 | 36.00 | 36.15 | 1,802,3001.80m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.50 | 36.58 | 36.15 | 36.23 | 2,193,5002.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.68 | 36.72 | 36.34 | 36.43 | 2,415,8002.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.27 | 36.56 | 36.26 | 36.48 | 2,272,3002.27m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.00 | 36.37 | 35.70 | 36.37 | 2,809,1002.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.63 | 36.09 | 35.33 | 36.00 | 3,146,6003.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.90 | 35.81 | 34.53 | 35.50 | 3,763,5003.76m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.65 | 36.75 | 35.53 | 35.53 | 4,538,0004.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.32 | 37.08 | 36.28 | 36.65 | 5,491,3005.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.82 | 36.60 | 33.82 | 35.69 | 13,927,50013.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.98 | 33.92 | 32.90 | 33.30 | 6,502,0006.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.30 | 32.87 | 32.23 | 32.69 | 2,649,0002.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.14 | 31.83 | 32.13 | 1,287,0001.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.32 | 32.32 | 32.03 | 32.03 | 991,500991.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.92 | 32.16 | 31.89 | 32.10 | 2,680,7002.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.45 | 32.55 | 31.95 | 32.16 | 4,191,6004.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.62 | 32.75 | 32.40 | 32.75 | 2,111,2002.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.74 | 32.40 | 32.41 | 1,436,7001.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.40 | 32.67 | 32.35 | 32.49 | 1,157,4001.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.48 | 32.77 | 32.32 | 32.50 | 2,219,5002.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.11 | 32.49 | 32.10 | 32.30 | 1,589,1001.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.10 | 32.39 | 32.02 | 32.09 | 2,476,2002.48m |