Monday, September 16, 2024Mon, Sep 16, 2024 | 32.40 | 32.40 | 32.01 | 32.28 | 1,339,8001.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.35 | 32.56 | 32.28 | 32.44 | 2,079,1002.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.24 | 32.30 | 32.09 | 32.29 | 1,948,2001.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.90 | 32.15 | 31.83 | 32.06 | 1,661,5001.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 32.19 | 31.95 | 31.96 | 2,387,4002.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.41 | 31.90 | 31.32 | 31.89 | 2,216,3282.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.69 | 31.71 | 31.40 | 31.46 | 1,752,3001.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.58 | 31.74 | 31.35 | 31.73 | 2,036,6002.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.58 | 31.69 | 31.25 | 31.63 | 3,475,9003.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.58 | 31.94 | 31.56 | 31.94 | 2,105,3002.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.39 | 31.66 | 31.38 | 31.58 | 2,216,3662.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.15 | 31.45 | 31.03 | 31.39 | 4,896,4004.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.95 | 31.20 | 30.88 | 31.05 | 1,917,2001.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.10 | 31.19 | 30.15 | 30.86 | 1,415,7001.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.85 | 31.05 | 30.81 | 31.03 | 1,696,6001.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.78 | 30.97 | 30.57 | 30.96 | 2,383,3172.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.57 | 30.98 | 30.51 | 30.78 | 2,297,1002.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.68 | 30.69 | 30.44 | 30.56 | 1,566,0001.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.70 | 30.79 | 30.50 | 30.68 | 1,163,3001.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.80 | 30.89 | 30.51 | 30.79 | 2,119,4002.12m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.65 | 30.73 | 30.50 | 30.67 | 3,169,3003.17m |