Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.65 | 49.65 | 49.55 | 49.55 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.00 | 49.00 | 49.00 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.18 | 57.18 | 53.00 | 53.00 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.01 | 59.95 | 52.35 | 57.40 | 877877.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.60 | 47.60 | 46.00 | 46.00 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.36 | 47.60 | 46.90 | 47.20 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.70 | 49.70 | 47.85 | 47.85 | 1212.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.05 | 49.20 | 49.05 | 49.20 | 4545.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.25 | 49.25 | 49.20 | 49.20 | 4646.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.30 | 49.30 | 49.15 | 49.15 | 2525.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.10 | 49.50 | 47.10 | 49.50 | 6868.00 |