Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.70 | 147.70 | 144.88 | 145.04 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.74 | 146.00 | 145.03 | 145.03 | 6363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.32 | 147.98 | 143.92 | 144.62 | 469469.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.54 | 141.54 | 141.00 | 141.00 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.03 | 141.12 | 138.03 | 139.28 | 646646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.70 | 136.57 | 134.82 | 136.18 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.24 | 137.05 | 133.24 | 137.05 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.88 | 136.87 | 133.88 | 136.87 | 8282.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.10 | 129.22 | 125.32 | 128.79 | 217217.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.96 | 126.24 | 123.96 | 126.24 | 163163.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.72 | 124.44 | 123.72 | 124.44 | 4141.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.28 | 123.96 | 122.28 | 123.96 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.40 | 123.00 | 122.40 | 123.00 | 5151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.27 | 117.27 | 116.17 | 116.17 | 379379.00 |