Friday, November 22, 2024Fri, Nov 22, 2024 | 275.97 | 275.97 | 269.00 | 273.78 | 2424.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 275.15 | 276.48 | 272.50 | 276.48 | 202202.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 258.18 | 271.54 | 258.18 | 270.14 | 4343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 267.29 | 267.29 | 256.36 | 259.50 | 170170.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 264.16 | 268.84 | 261.36 | 267.30 | 117117.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 259.00 | 265.72 | 258.70 | 261.30 | 351351.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 256.88 | 256.88 | 250.64 | 254.54 | 176176.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 255.75 | 257.48 | 255.00 | 256.75 | 162162.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.83 | 252.47 | 248.40 | 248.40 | 323323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 251.25 | 251.25 | 244.00 | 244.00 | 116116.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.00 | 248.63 | 238.19 | 248.60 | 175175.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 225.06 | 228.00 | 225.06 | 227.70 | 143143.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 235.29 | 235.29 | 223.84 | 223.84 | 145145.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 236.44 | 236.44 | 235.00 | 235.29 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.99 | 233.45 | 227.60 | 230.46 | 8989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.00 | 230.78 | 220.00 | 230.78 | 5656.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.46 | 223.20 | 218.46 | 221.32 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.97 | 222.14 | 221.97 | 222.14 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.36 | 215.00 | 210.63 | 211.05 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.89 | 213.36 | 209.00 | 211.00 | 113113.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 210.00 | 210.00 | 208.53 | 208.53 | 105105.00 |